Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of July 28, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 28, 2025 | $14.94 | 167,938 | 1:1 | $15.76 | $15.86 | $14.76 |
| July 29, 2025 | $15.18 | 103,184 | 1:1 | $15.04 | $15.58 | $14.95 |
| July 30, 2025 | $15.18 | 101,580 | 1:1 | $14.75 | $15.50 | $14.75 |
| July 31, 2025 | $15.54 | 79,010 | 1:1 | $15.19 | $15.60 | $15.19 |
| August 1, 2025 | $15.40 | 104,537 | 1:1 | $15.35 | $15.56 | $15.29 |
Year End Stock Prices
百度 2017年6月28日，亿翔控股宣布以亿美元收购美国儿童产业集团金宝贝公司旗下的全球早期儿童成长教育业务。
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.